CINCLUS PHARMA HOLDING AB

CHX:CINPA_S.DXE3, SE0020388577
12,061 14:54
-0,939 (-7,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,261 14,420 14,115
14,420 1.258 -0,228 -1,56%
04 mrt 14,164 14,164 14,164
14,164 15 -0,256 -1,78%
05 mrt 14,220 14,396 14,220
14,396 174 +0,232 +1,64%
06 mrt 14,030 13,803 13,803
14,030 41 -0,593 -4,12%
07 mrt 13,850 13,351 13,351
13,979 770 -0,452 -3,27%
10 mrt 12,902 12,702 12,702
12,948 376 -0,649 -4,86%
11 mrt 12,702 11,960 11,758
12,702 2.518 -0,742 -5,84%
12 mrt 12,152 11,866 11,866
12,152 181 -0,094 -0,79%
13 mrt 11,993 11,554 11,515
11,993 17 -0,312 -2,63%
14 mrt 11,136 11,346 11,052
11,382 966 -0,208 -1,80%
17 mrt 11,818 11,735 11,664
11,818 170 +0,389 +3,43%
18 mrt 11,806 12,076 11,510
12,076 1.107 +0,341 +2,91%
19 mrt 12,375 12,549 12,375
12,549 11 +0,473 +3,92%
20 mrt 12,928 13,000 12,928
13,000 226 +0,451 +3,59%
21 mrt 12,513 12,061 12,061
12,554 892 -0,939 -7,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront