CINCLUS PHARMA HOLDING AB

CHX:CINPA_S.DXE3, SE0020388577
11,722 17:04
-0,339 (-2,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,222 19,249 18,222
19,249 39 +0,819 +4,44%
04 feb 19,076 18,922 18,864
19,076 695 -0,327 -1,70%
05 feb 0,000 18,922 0,000
0,000 0 0,000 0,00%
06 feb 0,000 18,922 0,000
0,000 0 0,000 0,00%
07 feb 0,000 18,922 0,000
0,000 0 0,000 0,00%
10 feb 0,000 18,922 0,000
0,000 0 0,000 0,00%
11 feb 0,000 18,922 0,000
0,000 0 0,000 0,00%
12 feb 0,000 18,922 0,000
0,000 0 0,000 0,00%
13 feb 16,980 16,969 16,969
16,980 75 -1,953 -10,32%
14 feb 16,662 16,656 16,656
16,735 55 -0,313 -1,84%
17 feb 17,196 17,672 16,842
17,672 413 +1,016 +6,10%
18 feb 17,704 17,296 17,296
17,704 180 -0,376 -2,13%
19 feb 17,358 16,980 16,980
17,358 68 -0,316 -1,83%
20 feb 16,210 15,940 15,504
16,221 1.836 -1,040 -6,12%
21 feb 15,656 15,375 15,240
16,086 709 -0,565 -3,54%
24 feb 15,475 15,040 15,039
15,502 949 -0,335 -2,18%
25 feb 14,857 14,846 14,492
14,994 802 -0,194 -1,29%
26 feb 15,010 15,162 14,750
15,234 2.276 +0,316 +2,13%
27 feb 14,898 15,052 14,898
15,264 371 -0,110 -0,73%
28 feb 14,279 14,648 14,279
14,648 1.916 -0,404 -2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront