CINCLUS PHARMA HOLDING AB

CHX:CINPA_S.DXE3, SE0020388577
+ CINCLUS PHARMA HOLDING AB op mijn watchlist
11,841 12:56
-0,151 (-1,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,980 22,200 21,980
22,200 1.254 +0,815 +3,81%
03 jan 22,430 23,260 22,430
23,260 3.540 +1,060 +4,77%
07 jan 22,673 22,673 22,673
22,673 1 -0,588 -2,53%
08 jan 21,223 21,133 20,320
21,223 2.095 -1,540 -6,79%
09 jan 21,275 21,275 21,275
21,275 63 +0,142 +0,67%
10 jan 20,583 19,891 19,840
20,613 2.499 -1,384 -6,51%
13 jan 19,370 19,526 19,370
19,526 630 -0,365 -1,84%
14 jan 19,300 19,092 19,014
19,300 261 -0,434 -2,22%
15 jan 19,615 19,006 19,006
19,615 392 -0,086 -0,45%
16 jan 19,050 18,936 18,852
19,276 514 -0,070 -0,37%
17 jan 18,564 18,776 18,564
18,776 126 -0,160 -0,84%
20 jan 18,836 18,980 18,836
18,980 137 +0,204 +1,09%
21 jan 19,374 19,208 19,208
19,374 128 +0,228 +1,20%
22 jan 18,770 18,770 18,770
18,770 54 -0,438 -2,28%
23 jan 18,612 19,028 18,612
19,028 128 +0,258 +1,37%
24 jan 0,000 19,028 0,000
0,000 0 0,000 0,00%
27 jan 18,503 18,291 18,158
18,594 3.881 -0,737 -3,87%
28 jan 18,132 18,082 18,082
18,620 728 -0,209 -1,14%
29 jan 18,982 18,256 18,018
18,982 361 +0,174 +0,96%
30 jan 18,296 18,950 18,294
18,950 405 +0,694 +3,80%
31 jan 18,874 18,430 18,430
18,904 606 -0,520 -2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront