CINCLUS PHARMA HOLDING AB

CHX:CINPA_S.DXE3, SE0020388577
+ CINCLUS PHARMA HOLDING AB op mijn watchlist
11,542 11:15
-0,256 (-2,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,996 19,556 19,474
20,000 795 -0,934 -4,56%
03 dec 19,442 19,002 19,002
19,442 1.835 -0,554 -2,83%
04 dec 19,054 19,401 18,830
19,898 1.876 +0,399 +2,10%
05 dec 19,880 19,798 19,614
19,880 1.614 +0,397 +2,05%
06 dec 19,620 19,620 19,620
19,620 1.056 -0,178 -0,90%
09 dec 19,476 19,476 19,476
19,476 38 -0,144 -0,73%
10 dec 19,498 21,450 19,498
21,485 11.985 +1,974 +10,14%
11 dec 21,725 22,990 21,685
23,230 2.154 +1,540 +7,18%
12 dec 23,795 24,633 23,708
24,633 674 +1,643 +7,14%
13 dec 24,423 23,605 23,605
24,570 2.106 -1,028 -4,17%
16 dec 22,508 22,465 22,000
22,508 3.009 -1,140 -4,83%
17 dec 21,700 21,150 21,000
21,700 2.330 -1,315 -5,85%
18 dec 21,220 20,225 20,225
21,220 2.132 -0,925 -4,37%
19 dec 19,808 19,639 19,509
19,808 3.792 -0,586 -2,90%
20 dec 19,691 20,750 19,308
20,750 1.784 +1,111 +5,66%
23 dec 20,715 20,060 20,010
20,895 718 -0,690 -3,33%
27 dec 19,436 20,500 19,436
20,850 4.414 +0,440 +2,19%
30 dec 21,050 21,385 20,800
21,480 1.821 +0,885 +4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront