CINCLUS PHARMA HOLDING AB

CHX:CINPA_S.DXE3, SE0020388577
+ CINCLUS PHARMA HOLDING AB op mijn watchlist
11,602 09:47
-0,290 (-2,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,950 25,335 24,715
25,335 3.304 -0,655 -2,52%
04 nov 24,325 24,495 24,325
24,495 239 -0,840 -3,32%
05 nov 23,540 23,540 23,540
23,540 2 -0,955 -3,90%
06 nov 22,790 22,723 22,723
22,925 439 -0,817 -3,47%
07 nov 22,675 22,865 22,675
22,865 701 +0,142 +0,63%
08 nov 23,325 22,998 22,998
23,325 436 +0,133 +0,58%
11 nov 22,620 23,005 22,620
23,005 241 +0,008 +0,03%
12 nov 22,000 21,810 21,810
22,000 958 -1,195 -5,19%
13 nov 22,650 22,650 22,650
22,650 10 +0,840 +3,85%
14 nov 22,910 21,030 20,720
22,910 2.499 -1,620 -7,15%
15 nov 0,000 21,030 0,000
0,000 0 0,000 0,00%
18 nov 20,535 20,288 20,230
20,565 917 -0,743 -3,53%
19 nov 20,365 19,518 19,425
20,385 2.934 -0,770 -3,79%
20 nov 20,403 20,175 20,175
20,403 9 +0,657 +3,37%
21 nov 20,310 19,810 19,566
20,480 2.719 -0,365 -1,81%
22 nov 19,912 20,190 19,912
20,295 2.237 +0,380 +1,92%
25 nov 20,485 20,001 20,001
20,485 390 -0,189 -0,94%
26 nov 19,798 19,471 19,206
20,140 1.916 -0,530 -2,65%
27 nov 19,954 19,895 19,750
19,954 898 +0,424 +2,18%
28 nov 19,708 19,600 19,367
19,752 1.734 -0,294 -1,48%
29 nov 19,500 20,490 19,060
20,500 12.782 +0,890 +4,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront