CINCLUS PHARMA HOLDING AB

CHX:CINPA_S.DXE3, SE0020388577
+ CINCLUS PHARMA HOLDING AB op mijn watchlist
9,800 09:14
-0,806 (-7,60%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 30,150 30,890 30,018
31,295 2.657 +0,120 +0,39%
03 sep 29,910 29,505 29,498
29,970 432 -1,385 -4,48%
04 sep 28,655 28,495 28,495
28,945 199 -1,010 -3,42%
05 sep 0,000 28,495 0,000
0,000 0 0,000 0,00%
06 sep 28,700 28,665 28,430
29,175 1.634 +0,170 +0,60%
09 sep 29,185 28,475 28,475
29,185 1.469 -0,190 -0,66%
10 sep 28,398 27,900 27,900
28,398 316 -0,575 -2,02%
11 sep 27,500 27,195 27,125
27,500 479 -0,705 -2,53%
12 sep 28,485 27,900 27,370
28,485 1.378 +0,705 +2,59%
13 sep 27,950 28,065 27,755
28,150 2.218 +0,165 +0,59%
16 sep 0,000 28,065 0,000
0,000 0 0,000 0,00%
17 sep 28,005 28,005 28,005
28,500 1.747 -0,060 -0,21%
18 sep 28,325 28,028 27,995
28,325 3.706 +0,023 +0,08%
19 sep 28,303 28,175 28,175
28,303 866 +0,148 +0,53%
20 sep 28,395 28,395 28,395
28,395 240 +0,220 +0,78%
23 sep 28,940 28,105 28,105
28,940 1.980 -0,290 -1,02%
24 sep 28,290 28,360 28,080
28,360 291 +0,255 +0,91%
25 sep 28,375 28,495 28,375
28,495 518 +0,135 +0,48%
26 sep 28,490 28,105 28,105
28,490 710 -0,390 -1,37%
27 sep 28,205 28,150 28,150
28,205 17 +0,045 +0,16%
30 sep 27,800 28,368 27,800
28,450 579 +0,218 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront