CINCLUS PHARMA HOLDING AB

CHX:CINPA_S.DXE3, SE0020388577
+ CINCLUS PHARMA HOLDING AB op mijn watchlist
11,698 13:18
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 28,565 28,255 28,255
28,645 5.588 -0,113 -0,40%
02 okt 27,935 28,285 27,935
28,285 365 +0,030 +0,11%
03 okt 28,270 28,345 28,270
28,425 567 +0,060 +0,21%
04 okt 28,430 29,000 28,430
29,245 905 +0,655 +2,31%
07 okt 29,000 28,798 28,180
29,000 5.483 -0,203 -0,70%
08 okt 0,000 28,798 0,000
0,000 0 0,000 0,00%
09 okt 29,395 29,000 28,385
29,395 227 +0,203 +0,70%
10 okt 0,000 29,000 0,000
0,000 0 0,000 0,00%
11 okt 29,100 28,500 28,500
29,100 1.218 -0,500 -1,72%
14 okt 28,480 28,475 28,475
28,480 366 -0,025 -0,09%
15 okt 28,170 28,170 28,170
28,170 2 -0,305 -1,07%
16 okt 27,533 27,533 27,533
27,533 20 -0,638 -2,26%
17 okt 27,210 27,130 27,123
27,295 1.403 -0,403 -1,46%
18 okt 27,415 27,288 27,288
27,490 772 +0,158 +0,58%
21 okt 0,000 27,288 0,000
0,000 0 0,000 0,00%
22 okt 26,700 26,790 26,700
26,790 336 -0,498 -1,82%
23 okt 26,160 26,180 26,160
26,195 633 -0,610 -2,28%
24 okt 0,000 26,180 0,000
0,000 0 0,000 0,00%
25 okt 27,145 27,145 27,145
27,145 31 +0,965 +3,69%
28 okt 25,605 25,560 25,560
25,605 77 -1,585 -5,84%
29 okt 26,840 26,840 26,840
26,840 348 +1,280 +5,01%
30 okt 25,873 25,873 25,873
25,873 74 -0,968 -3,60%
31 okt 25,670 25,990 25,670
26,395 6.022 +0,118 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront