KARNELL GROUP AB

CHX:KARNB_S.DXE3, SE0017832173
+ KARNELL GROUP AB op mijn watchlist
47,080 09:54
+1,080 (+2,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,760 50,740 50,740
51,760 6.421 -0,440 -0,86%
04 mrt 50,360 49,300 49,070
50,360 15.189 -1,440 -2,84%
05 mrt 50,410 49,440 49,390
51,100 7.670 +0,140 +0,28%
06 mrt 49,050 49,040 49,040
49,360 9.456 -0,400 -0,81%
07 mrt 47,855 49,000 47,340
49,380 5.634 -0,040 -0,08%
10 mrt 48,770 48,330 48,320
48,770 1.366 -0,670 -1,37%
11 mrt 48,380 47,080 46,990
48,380 13.137 -1,250 -2,59%
12 mrt 47,000 46,130 45,820
47,000 13.152 -0,950 -2,02%
13 mrt 46,440 46,330 46,130
46,470 366 +0,200 +0,43%
14 mrt 46,985 46,985 46,985
46,985 12 +0,655 +1,41%
17 mrt 46,380 46,185 46,185
46,380 282 -0,800 -1,70%
18 mrt 47,130 47,190 46,990
48,190 1.122 +1,005 +2,18%
19 mrt 47,100 46,020 46,020
47,100 565 -1,170 -2,48%
20 mrt 46,020 45,500 45,000
46,020 4.726 -0,520 -1,13%
21 mrt 45,470 45,990 45,185
45,990 21.304 +0,490 +1,08%
24 mrt 46,370 46,000 45,590
46,370 7.955 +0,010 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront