KARNELL GROUP AB

CHX:KARNB_S.DXE3, SE0017832173
+ KARNELL GROUP AB op mijn watchlist
45,640 17:24
+0,150 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,955 46,240 45,650
46,240 1.986 -0,315 -0,68%
04 feb 45,540 45,990 45,540
46,390 297 -0,250 -0,54%
05 feb 45,125 45,260 45,125
45,710 587 -0,730 -1,59%
06 feb 45,400 45,580 45,330
45,770 671 +0,320 +0,71%
07 feb 46,835 46,260 46,260
46,835 2.270 +0,680 +1,49%
10 feb 46,650 46,790 46,510
47,010 2.548 +0,530 +1,15%
11 feb 46,600 46,465 45,990
46,880 2.046 -0,325 -0,69%
12 feb 46,570 46,800 46,440
47,170 1.164 +0,335 +0,72%
13 feb 46,780 47,395 46,620
47,395 4.324 +0,595 +1,27%
14 feb 48,000 48,550 48,000
48,745 4.626 +1,155 +2,44%
17 feb 49,500 49,300 49,010
49,665 35.047 +0,750 +1,54%
18 feb 49,795 48,970 48,530
49,795 42.556 -0,330 -0,67%
19 feb 49,145 48,000 47,730
49,145 12.920 -0,970 -1,98%
20 feb 47,500 47,870 47,500
47,980 3.327 -0,130 -0,27%
21 feb 48,400 49,200 48,400
49,200 24.887 +1,330 +2,78%
24 feb 48,610 48,760 48,500
48,870 808 -0,440 -0,89%
25 feb 49,165 49,895 49,165
50,870 3.531 +1,135 +2,33%
26 feb 50,100 52,070 50,040
52,070 3.511 +2,175 +4,36%
27 feb 52,020 51,900 51,180
53,000 31.440 -0,170 -0,33%
28 feb 51,380 51,180 51,180
51,650 1.893 -0,720 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront