KARNELL GROUP AB

CHX:KARNB_S.DXE3, SE0017832173
42,175 12:29
-0,450 (-1,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 47,510 46,700 46,700
47,510 227 -0,665 -1,40%
02 apr 44,100 45,000 44,010
45,470 9.913 -1,700 -3,64%
03 apr 44,805 43,440 43,440
44,830 329 -1,560 -3,47%
04 apr 42,990 42,625 42,590
43,500 6.432 -0,815 -1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront