Mildef Group AB

CHX:MILDE_S.DXE3, SE0016074249
+ Mildef Group AB op mijn watchlist
209,000 17:29
+2,000 (+0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 195,600 200,000 185,000
202,500 72.289 +16,400 +8,93%
04 mrt 202,500 207,000 194,800
208,500 127.589 +7,000 +3,50%
05 mrt 211,000 229,000 211,000
229,500 93.773 +22,000 +10,63%
06 mrt 234,500 221,500 219,000
237,500 97.707 -7,500 -3,28%
07 mrt 227,250 225,500 218,000
245,000 168.557 +4,000 +1,81%
10 mrt 226,500 216,000 210,000
229,500 96.343 -9,500 -4,21%
11 mrt 215,000 237,000 209,500
243,000 88.013 +21,000 +9,72%
12 mrt 235,750 222,000 212,500
235,750 152.306 -15,000 -6,33%
13 mrt 221,000 219,000 207,500
222,500 78.870 -3,000 -1,35%
14 mrt 219,000 224,000 214,500
233,000 61.552 +5,000 +2,28%
17 mrt 220,000 218,500 211,750
222,000 47.115 -5,500 -2,46%
18 mrt 217,000 206,500 201,500
217,500 84.088 -12,000 -5,49%
19 mrt 197,400 208,500 192,000
210,500 172.817 +2,000 +0,97%
20 mrt 207,500 207,000 203,000
212,500 46.197 -1,500 -0,72%
21 mrt 208,000 209,000 202,250
210,500 31.523 +2,000 +0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront