Mildef Group AB

CHX:MILDE_S.DXE3, SE0016074249
+ Mildef Group AB op mijn watchlist
209,000 17:29
+2,000 (+0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 126,300 127,800 124,000
128,800 23.580 -2,200 -1,69%
04 feb 128,000 127,000 124,200
128,000 10.743 -0,800 -0,63%
05 feb 125,400 127,400 124,600
127,400 7.039 +0,400 +0,31%
06 feb 132,800 147,600 132,800
149,800 108.984 +20,200 +15,86%
07 feb 152,400 155,800 146,800
156,100 52.372 +8,200 +5,56%
10 feb 156,600 161,000 155,600
162,600 37.301 +5,200 +3,34%
11 feb 162,000 151,000 150,200
163,300 43.046 -10,000 -6,21%
12 feb 153,500 148,600 147,000
153,500 56.860 -2,400 -1,59%
13 feb 148,800 146,000 137,800
148,800 31.408 -2,600 -1,75%
14 feb 144,600 148,400 143,800
149,000 25.261 +2,400 +1,64%
17 feb 152,800 169,000 152,800
169,400 62.636 +20,600 +13,88%
18 feb 171,000 165,600 159,000
173,800 45.834 -3,400 -2,01%
19 feb 164,000 168,000 163,800
169,800 37.788 +2,400 +1,45%
20 feb 167,700 168,200 167,700
174,400 27.673 +0,200 +0,12%
21 feb 169,600 169,400 168,400
178,200 52.181 +1,200 +0,71%
24 feb 171,000 166,600 164,000
171,000 18.385 -2,800 -1,65%
25 feb 166,900 172,600 165,800
174,800 27.332 +6,000 +3,60%
26 feb 174,800 181,800 170,000
182,800 31.048 +9,200 +5,33%
27 feb 181,000 178,600 176,600
182,600 41.059 -3,200 -1,76%
28 feb 179,400 183,600 175,400
185,800 40.605 +5,000 +2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront