Mildef Group AB

CHX:MILDE_S.DXE3, SE0016074249
209,000 17:29
+2,000 (+0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
28 jan 127,600 128,800 127,600
129,000 2.458 NaN NaN%
29 jan 130,500 127,600 127,600
130,500 2.873 -1,200 -0,93%
30 jan 130,200 127,400 127,200
131,500 19.653 -0,200 -0,16%
31 jan 128,800 130,000 128,600
130,600 14.559 +2,600 +2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront