Palladium - CME Roll vol 1 Turbo Long 310,00

BNP, NL0009064393
+ Palladium - CME Roll vol 1 Turbo Long 310,00 op mijn watchlist
62,490 18:30
+0,850 (+1,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,470 63,830 62,250
64,050 0 +2,510 +4,09%
04 mrt 62,260 63,320 61,970
63,680 0 -0,510 -0,80%
05 mrt 63,760 61,110 61,110
63,890 0 -2,210 -3,49%
06 mrt 61,770 61,500 60,540
62,280 0 +0,390 +0,64%
07 mrt 61,520 61,190 60,790
62,450 0 -0,310 -0,50%
10 mrt 61,940 61,250 61,250
63,040 0 +0,060 +0,10%
11 mrt 61,120 60,640 60,640
62,120 0 -0,610 -1,00%
12 mrt 60,650 61,590 60,650
62,060 0 +0,950 +1,57%
13 mrt 61,930 62,080 60,820
62,630 0 +0,490 +0,80%
14 mrt 63,400 63,000 62,500
64,140 0 +0,920 +1,48%
17 mrt 63,570 63,120 62,670
63,970 0 +0,120 +0,19%
18 mrt 63,440 62,840 62,420
64,140 0 -0,280 -0,44%
19 mrt 62,500 62,360 61,970
63,110 0 -0,480 -0,76%
20 mrt 61,750 61,640 61,130
62,270 0 -0,720 -1,15%
21 mrt 61,710 62,490 61,290
62,850 0 +0,850 +1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront