GBL Turbo Long 23,40

BNP, NL0009071521
+ GBL Turbo Long 23,40 op mijn watchlist
48,565 18:30
+0,295 (+0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,260 49,205 46,840
49,215 0 +2,150 +4,57%
04 mrt 48,540 48,450 47,620
48,540 0 -0,755 -1,53%
05 mrt 49,335 48,530 48,210
49,335 0 +0,080 +0,17%
06 mrt 48,570 48,450 47,630
48,670 0 -0,080 -0,16%
07 mrt 48,420 49,155 47,970
49,155 0 +0,705 +1,46%
10 mrt 49,505 47,210 47,105
49,505 0 -1,945 -3,96%
11 mrt 47,630 45,620 45,620
47,760 0 -1,590 -3,37%
12 mrt 46,465 46,025 45,390
46,475 0 +0,405 +0,89%
13 mrt 45,945 46,335 45,810
46,560 0 +0,310 +0,67%
14 mrt 45,610 46,415 45,330
46,465 0 +0,080 +0,17%
17 mrt 46,255 47,820 46,145
47,820 0 +1,405 +3,03%
18 mrt 47,930 47,720 47,270
47,980 0 -0,100 -0,21%
19 mrt 47,760 48,070 47,460
48,230 0 +0,350 +0,73%
20 mrt 48,160 48,270 47,460
48,470 0 +0,200 +0,42%
21 mrt 48,320 48,565 47,550
48,665 0 +0,295 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront