GBL Turbo Long 23,40

BNP, NL0009071521
+ GBL Turbo Long 23,40 op mijn watchlist
48,565 18:30
+0,295 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,320 44,125 43,320
44,365 0 -1,910 -4,15%
04 feb 44,295 44,730 43,560
44,880 0 +0,605 +1,37%
05 feb 44,535 44,930 44,130
44,940 0 +0,200 +0,45%
06 feb 45,190 45,490 44,850
45,750 0 +0,560 +1,25%
07 feb 45,520 44,820 44,590
45,540 0 -0,670 -1,47%
10 feb 44,455 45,180 44,375
45,190 0 +0,360 +0,80%
11 feb 45,160 45,640 44,840
45,640 0 +0,460 +1,02%
12 feb 45,770 46,645 45,710
46,685 0 +1,005 +2,20%
13 feb 46,925 47,025 46,170
47,145 0 +0,380 +0,81%
14 feb 46,885 47,235 46,590
47,310 0 +0,210 +0,45%
17 feb 47,215 47,085 46,790
47,265 0 -0,150 -0,32%
18 feb 47,105 47,195 46,380
47,195 0 +0,110 +0,23%
19 feb 47,175 46,125 45,910
47,195 0 -1,070 -2,27%
20 feb 46,030 46,235 45,800
46,400 0 +0,110 +0,24%
21 feb 46,325 47,115 46,110
47,235 0 +0,880 +1,90%
24 feb 47,470 47,500 47,110
47,610 0 +0,385 +0,82%
25 feb 47,260 48,230 47,155
48,250 0 +0,730 +1,54%
26 feb 48,595 48,260 47,910
48,605 0 +0,030 +0,06%
27 feb 47,960 47,790 47,220
47,960 0 -0,470 -0,97%
28 feb 46,995 47,055 46,920
47,450 0 -0,735 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront