GBL Turbo Long 23,40

BNP, NL0009071521
+ GBL Turbo Long 23,40 op mijn watchlist
49,445 18:30
+0,410 (+0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,010 44,395 44,020
45,080 0 -0,135 -0,30%
03 jan 44,575 44,285 43,990
44,625 0 -0,110 -0,25%
06 jan 44,605 44,900 44,360
45,260 0 +0,615 +1,39%
07 jan 44,545 45,080 44,545
45,710 0 +0,180 +0,40%
08 jan 45,010 45,720 44,930
46,125 0 +0,640 +1,42%
09 jan 45,940 45,780 45,410
45,940 0 +0,060 +0,13%
10 jan 45,670 44,800 44,460
45,720 0 -0,980 -2,14%
13 jan 44,525 44,195 43,690
44,525 0 -0,605 -1,35%
14 jan 44,525 43,785 43,530
44,740 0 -0,410 -0,93%
15 jan 43,935 43,895 42,830
43,935 0 +0,110 +0,25%
16 jan 44,145 44,065 43,270
44,545 0 +0,170 +0,39%
17 jan 44,005 44,625 43,930
44,625 0 +0,560 +1,27%
20 jan 44,605 44,595 44,180
44,980 0 -0,030 -0,07%
21 jan 44,700 44,900 44,430
44,900 0 +0,305 +0,68%
22 jan 44,910 45,080 44,780
45,130 0 +0,180 +0,40%
23 jan 44,960 45,390 44,560
45,400 0 +0,310 +0,69%
24 jan 45,500 44,710 44,460
45,550 0 -0,680 -1,50%
27 jan 43,995 45,000 43,990
45,010 0 +0,290 +0,65%
28 jan 44,860 45,220 44,560
45,270 0 +0,220 +0,49%
29 jan 45,860 45,810 44,600
45,860 0 +0,590 +1,30%
30 jan 46,025 46,675 45,570
46,725 0 +0,865 +1,89%
31 jan 46,585 46,035 45,590
46,715 0 -0,640 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront