GBL Turbo Long 23,40

BNP, NL0009071521
+ GBL Turbo Long 23,40 op mijn watchlist
48,625 18:19
-0,490 (-1,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 45,220 45,760 44,840
45,790 0 +0,500 +1,10%
04 nov 45,820 45,390 45,240
45,870 0 -0,370 -0,81%
05 nov 45,450 45,580 45,030
45,590 0 +0,190 +0,42%
06 nov 45,610 44,355 44,180
46,050 0 -1,225 -2,69%
07 nov 44,585 45,960 44,585
45,960 0 +1,605 +3,62%
08 nov 45,860 44,970 44,970
45,960 0 -0,990 -2,15%
11 nov 45,420 45,200 45,010
45,520 0 +0,230 +0,51%
12 nov 44,555 42,980 42,980
44,645 0 -2,220 -4,91%
13 nov 42,820 42,960 42,150
43,070 0 -0,020 -0,05%
14 nov 42,720 43,725 42,720
43,925 0 +0,765 +1,78%
15 nov 43,390 43,440 42,960
43,690 0 -0,285 -0,65%
18 nov 43,530 43,915 43,240
44,015 0 +0,475 +1,09%
19 nov 44,005 43,605 42,700
44,105 0 -0,310 -0,71%
20 nov 44,045 43,875 43,300
44,145 0 +0,270 +0,62%
21 nov 44,065 43,520 43,030
44,065 0 -0,355 -0,81%
22 nov 43,625 44,295 43,030
44,295 0 +0,775 +1,78%
25 nov 44,445 44,195 43,810
44,595 0 -0,100 -0,23%
26 nov 43,935 43,805 43,630
44,210 0 -0,390 -0,88%
27 nov 43,705 43,945 43,350
44,095 0 +0,140 +0,32%
28 nov 44,395 44,375 43,790
44,485 0 +0,430 +0,98%
29 nov 44,175 44,335 43,840
44,385 0 -0,040 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront