GBL Turbo Long 23,40

BNP, NL0009071521
+ GBL Turbo Long 23,40 op mijn watchlist
48,925 18:30
-0,520 (-1,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,805 44,515 43,695
44,565 0 +0,180 +0,41%
03 dec 44,525 43,975 43,630
44,625 0 -0,540 -1,21%
04 dec 44,055 44,375 43,730
44,475 0 +0,400 +0,91%
05 dec 44,255 44,645 44,160
44,655 0 +0,270 +0,61%
06 dec 44,505 44,890 44,460
44,930 0 +0,245 +0,55%
09 dec 44,840 45,380 44,660
45,390 0 +0,490 +1,09%
10 dec 45,080 44,990 44,560
45,140 0 -0,390 -0,86%
11 dec 44,960 44,850 44,270
45,000 0 -0,140 -0,31%
12 dec 44,950 44,775 44,290
44,950 0 -0,075 -0,17%
13 dec 44,675 44,015 43,290
44,775 0 -0,760 -1,70%
16 dec 43,790 43,985 43,540
43,985 0 -0,030 -0,07%
17 dec 43,715 43,735 43,080
43,775 0 -0,250 -0,57%
18 dec 43,715 44,035 43,550
44,080 0 +0,300 +0,69%
19 dec 42,960 42,850 42,650
43,180 0 -1,185 -2,69%
20 dec 42,590 43,515 42,360
43,515 0 +0,665 +1,55%
23 dec 43,260 43,565 42,980
43,565 0 +0,050 +0,11%
24 dec 43,410 43,580 43,410
43,580 0 +0,015 +0,03%
27 dec 43,675 43,685 43,535
43,910 0 +0,105 +0,24%
30 dec 43,675 43,690 43,560
44,110 0 +0,005 +0,01%
31 dec 43,900 44,530 43,850
44,530 0 +0,840 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront