GBL Turbo Long 23,40

BNP, NL0009071521
+ GBL Turbo Long 23,40 op mijn watchlist
48,420 12:38
-0,235 (-0,48%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 49,135 48,770 48,380
49,275 0 -0,310 -0,63%
02 okt 48,820 48,770 48,060
48,920 0 0,000 0,00%
03 okt 48,350 47,980 47,440
48,450 0 -0,790 -1,62%
04 okt 47,880 48,210 47,480
48,280 0 +0,230 +0,48%
07 okt 48,220 47,810 47,510
48,220 0 -0,400 -0,83%
08 okt 47,145 48,040 46,880
48,040 0 +0,230 +0,48%
09 okt 47,950 48,100 47,570
48,110 0 +0,060 +0,12%
10 okt 48,030 47,525 47,220
48,040 0 -0,575 -1,20%
11 okt 47,425 48,050 47,160
48,120 0 +0,525 +1,10%
14 okt 48,150 48,770 47,880
48,770 0 +0,720 +1,50%
15 okt 48,780 48,240 48,080
48,830 0 -0,530 -1,09%
16 okt 47,990 48,300 47,450
48,340 0 +0,060 +0,12%
17 okt 48,240 49,055 47,860
49,055 0 +0,755 +1,56%
18 okt 48,970 49,535 48,660
49,585 0 +0,480 +0,98%
21 okt 49,395 48,430 47,990
49,435 0 -1,105 -2,23%
22 okt 48,330 47,950 47,630
48,380 0 -0,480 -0,99%
23 okt 48,090 47,730 47,380
48,090 0 -0,220 -0,46%
24 okt 47,910 47,135 47,070
48,060 0 -0,595 -1,25%
25 okt 47,125 46,965 46,460
47,185 0 -0,170 -0,36%
28 okt 46,810 47,325 46,560
47,325 0 +0,360 +0,77%
29 okt 47,525 46,795 46,480
47,575 0 -0,530 -1,12%
30 okt 46,545 45,730 45,450
46,585 0 -1,065 -2,28%
31 okt 45,410 45,260 44,640
45,960 0 -0,470 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront