GBL Turbo Long 23,40

BNP, NL0009071521
+ GBL Turbo Long 23,40 op mijn watchlist
48,925 18:30
-0,330 (-0,67%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 48,950 48,460 48,090
48,950 0 -0,250 -0,51%
03 sep 48,410 47,950 47,540
48,510 0 -0,510 -1,05%
04 sep 47,095 47,835 46,985
47,890 0 -0,115 -0,24%
05 sep 47,675 48,140 47,575
48,620 0 +0,305 +0,64%
06 sep 48,130 47,335 47,330
48,130 0 -0,805 -1,67%
09 sep 47,695 48,180 47,480
48,180 0 +0,845 +1,79%
10 sep 47,660 46,975 46,975
48,110 0 -1,205 -2,50%
11 sep 47,305 47,005 46,530
47,515 0 +0,030 +0,06%
12 sep 47,645 47,635 46,890
47,685 0 +0,630 +1,34%
13 sep 47,795 47,655 47,460
47,890 0 +0,020 +0,04%
16 sep 47,755 48,000 47,290
48,000 0 +0,345 +0,72%
17 sep 48,290 48,100 47,810
48,350 0 +0,100 +0,21%
18 sep 48,170 47,970 47,560
48,250 0 -0,130 -0,27%
19 sep 48,590 48,490 48,060
48,790 0 +0,520 +1,08%
20 sep 48,100 47,695 47,390
48,150 0 -0,795 -1,64%
23 sep 47,900 47,820 47,240
47,920 0 +0,125 +0,26%
24 sep 48,270 47,820 47,440
48,520 0 0,000 0,00%
25 sep 47,465 48,300 47,315
48,300 0 +0,480 +1,00%
26 sep 48,950 49,415 48,410
49,490 0 +1,115 +2,31%
27 sep 49,495 49,855 49,180
50,005 0 +0,440 +0,89%
30 sep 49,805 49,080 48,410
49,805 0 -0,775 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront