GBL Turbo Long 23,40

BNP, NL0009071521
+ GBL Turbo Long 23,40 op mijn watchlist
41,575 08:12
-1,770 (-4,08%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 50,300 48,340 48,200
50,800 0 +0,010 +0,02%
02 aug 47,775 46,785 46,400
48,350 0 -1,555 -3,22%
05 aug 45,255 44,945 43,430
45,420 0 -1,840 -3,93%
06 aug 45,025 44,205 43,670
45,025 0 -0,740 -1,65%
07 aug 44,505 45,660 44,290
45,760 0 +1,455 +3,29%
08 aug 45,145 44,955 44,380
45,450 0 -0,705 -1,54%
09 aug 45,005 45,145 44,650
45,290 0 +0,190 +0,42%
12 aug 45,490 45,360 44,870
45,490 0 +0,215 +0,48%
13 aug 45,410 45,620 44,920
45,670 0 +0,260 +0,57%
14 aug 45,950 45,720 45,460
46,050 0 +0,100 +0,22%
15 aug 46,060 46,785 45,520
46,785 0 +1,065 +2,33%
16 aug 46,885 46,380 45,940
46,885 0 -0,405 -0,87%
19 aug 46,270 46,855 46,090
46,895 0 +0,475 +1,02%
20 aug 46,995 46,290 46,140
47,095 0 -0,565 -1,21%
21 aug 46,390 46,665 46,040
46,715 0 +0,375 +0,81%
22 aug 46,645 47,175 46,470
47,175 0 +0,510 +1,09%
23 aug 47,095 47,265 46,840
47,520 0 +0,090 +0,19%
26 aug 47,415 47,725 47,170
47,725 0 +0,460 +0,97%
27 aug 47,765 47,495 47,180
47,880 0 -0,230 -0,48%
28 aug 47,645 47,805 47,310
47,960 0 +0,310 +0,65%
29 aug 47,775 48,570 47,740
48,570 0 +0,765 +1,60%
30 aug 48,260 48,710 47,990
48,850 0 +0,140 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront