AMX Turbo Long 428,00

BNP, NL0010910345
+ AMX Turbo Long 428,00 op mijn watchlist
47,030 12:44
+0,100 (+0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,130 44,030 43,080
44,400 0 +0,620 +1,43%
03 jan 44,170 43,950 43,760
44,190 0 -0,080 -0,18%
06 jan 43,930 44,400 43,530
44,690 0 +0,450 +1,02%
07 jan 43,870 44,150 43,870
44,940 0 -0,250 -0,56%
08 jan 44,530 42,630 42,630
44,540 0 -1,520 -3,44%
09 jan 42,990 42,740 42,540
43,050 0 +0,110 +0,26%
10 jan 42,730 41,950 41,840
42,860 0 -0,790 -1,85%
13 jan 42,020 41,000 40,910
42,020 0 -0,950 -2,26%
14 jan 41,540 41,170 41,030
41,690 0 +0,170 +0,41%
15 jan 41,470 42,330 41,290
42,660 0 +1,160 +2,82%
16 jan 42,800 43,330 42,650
43,370 0 +1,000 +2,36%
17 jan 43,210 43,970 43,210
44,170 0 +0,640 +1,48%
20 jan 43,920 44,410 43,920
44,840 0 +0,440 +1,00%
21 jan 44,360 43,950 43,730
44,460 0 -0,460 -1,04%
22 jan 44,170 43,330 43,320
44,230 0 -0,620 -1,41%
23 jan 42,900 43,260 42,900
43,410 0 -0,070 -0,16%
24 jan 43,050 42,880 42,630
43,780 0 -0,380 -0,88%
27 jan 42,190 43,330 42,190
43,430 0 +0,450 +1,05%
28 jan 43,500 43,930 43,110
44,110 0 +0,600 +1,38%
29 jan 44,800 43,230 43,170
44,800 0 -0,700 -1,59%
30 jan 43,500 44,120 43,220
44,280 0 +0,890 +2,06%
31 jan 44,300 44,240 43,920
44,540 0 +0,120 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront