AMX Turbo Long 428,00

BNP, NL0010910345
+ AMX Turbo Long 428,00 op mijn watchlist
46,020 18:30
-0,840 (-1,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 46,610 47,100 46,450
47,290 0 +0,240 +0,51%
03 dec 47,370 46,990 46,850
47,440 0 -0,110 -0,23%
04 dec 47,410 46,820 46,630
47,520 0 -0,170 -0,36%
05 dec 47,410 47,440 46,980
47,610 0 +0,620 +1,32%
06 dec 47,410 47,900 47,240
47,960 0 +0,460 +0,97%
09 dec 47,830 47,710 47,560
48,320 0 -0,190 -0,40%
10 dec 47,310 47,100 46,770
47,370 0 -0,610 -1,28%
11 dec 47,150 46,670 46,520
47,200 0 -0,430 -0,91%
12 dec 46,730 46,250 46,090
46,960 0 -0,420 -0,90%
13 dec 46,280 45,520 45,520
46,400 0 -0,730 -1,58%
16 dec 45,180 44,700 44,270
45,200 0 -0,820 -1,80%
17 dec 44,400 44,060 43,950
44,440 0 -0,640 -1,43%
18 dec 43,940 44,250 43,860
44,380 0 +0,190 +0,43%
19 dec 43,090 43,040 42,900
43,580 0 -1,210 -2,73%
20 dec 42,750 43,230 41,950
43,230 0 +0,190 +0,44%
23 dec 42,620 42,770 42,110
42,830 0 -0,460 -1,06%
24 dec 43,050 43,110 42,710
43,270 0 +0,340 +0,79%
27 dec 43,350 43,050 42,910
43,640 0 -0,060 -0,14%
30 dec 43,040 42,730 42,400
43,080 0 -0,320 -0,74%
31 dec 42,690 43,410 42,460
43,410 0 +0,680 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront