Genmab Turbo Long 793,00

BNP, NL0011442751
+ Genmab Turbo Long 793,00 op mijn watchlist
8,025 14:08
-0,300 (-3,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,615 11,010 10,585
11,100 0 +0,545 +5,21%
03 jan 10,855 11,445 10,835
11,465 0 +0,435 +3,95%
06 jan 11,450 11,645 11,175
11,705 0 +0,200 +1,75%
07 jan 11,590 11,965 11,545
11,965 0 +0,320 +2,75%
08 jan 11,790 11,925 11,695
12,235 0 -0,040 -0,33%
09 jan 12,030 12,055 11,875
12,065 0 +0,130 +1,09%
10 jan 12,020 12,145 11,705
12,145 0 +0,090 +0,75%
13 jan 12,050 11,445 11,275
12,095 0 -0,700 -5,76%
14 jan 12,215 11,795 11,535
12,215 0 +0,350 +3,06%
15 jan 11,800 10,300 9,765
11,820 0 -1,495 -12,67%
16 jan 10,505 11,080 9,985
11,090 0 +0,780 +7,57%
17 jan 11,005 10,950 10,595
11,025 0 -0,130 -1,17%
20 jan 10,735 10,730 10,475
10,755 0 -0,220 -2,01%
21 jan 10,685 11,020 10,475
11,105 0 +0,290 +2,70%
22 jan 11,125 10,750 10,585
11,605 0 -0,270 -2,45%
23 jan 10,675 10,850 10,535
10,885 0 +0,100 +0,93%
24 jan 10,915 10,670 10,435
10,925 0 -0,180 -1,66%
27 jan 10,445 10,510 10,265
10,795 0 -0,160 -1,50%
28 jan 10,365 8,755 8,665
10,535 0 -1,755 -16,70%
29 jan 9,350 9,335 8,985
9,475 0 +0,580 +6,62%
30 jan 9,450 9,425 9,195
9,485 0 +0,090 +0,96%
31 jan 9,520 9,625 9,325
9,675 0 +0,200 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront