Genmab Turbo Long 793,00

BNP, NL0011442751
+ Genmab Turbo Long 793,00 op mijn watchlist
7,600 18:30
-0,310 (-3,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,835 11,415 10,805
11,445 0 +0,415 +3,77%
03 dec 11,510 11,150 11,045
11,540 0 -0,265 -2,32%
04 dec 11,350 11,140 11,025
11,450 0 -0,010 -0,09%
05 dec 10,865 11,305 10,735
11,325 0 +0,165 +1,48%
06 dec 11,300 11,295 11,035
11,345 0 -0,010 -0,09%
09 dec 11,400 11,715 11,105
11,735 0 +0,420 +3,72%
10 dec 11,405 11,505 11,375
11,595 0 -0,210 -1,79%
11 dec 11,600 11,160 11,045
11,600 0 -0,345 -3,00%
12 dec 11,105 10,400 10,335
11,125 0 -0,760 -6,81%
13 dec 10,595 9,855 9,795
10,625 0 -0,545 -5,24%
16 dec 9,625 10,140 9,460
10,180 0 +0,285 +2,89%
17 dec 9,945 9,695 9,335
9,945 0 -0,445 -4,39%
18 dec 9,610 10,430 9,610
10,535 0 +0,735 +7,58%
19 dec 10,105 9,990 9,795
10,375 0 -0,440 -4,22%
20 dec 9,915 10,120 9,575
10,120 0 +0,130 +1,30%
23 dec 10,175 10,480 10,045
10,545 0 +0,360 +3,56%
27 dec 10,485 10,690 10,455
10,780 0 +0,210 +2,00%
30 dec 10,665 10,465 10,465
10,665 0 -0,225 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront