Genmab Turbo Long 793,00

BNP, NL0011442751
+ Genmab Turbo Long 793,00 op mijn watchlist
7,295 17:50
+0,560 (+8,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,255 11,415 10,955
11,415 0 +0,185 +1,65%
04 nov 11,490 11,345 11,270
11,495 0 -0,070 -0,61%
05 nov 11,275 11,110 10,885
11,535 0 -0,235 -2,07%
06 nov 11,025 11,045 10,935
11,585 0 -0,065 -0,59%
07 nov 11,025 11,965 10,935
11,985 0 +0,920 +8,33%
08 nov 11,920 12,095 11,695
12,125 0 +0,130 +1,09%
11 nov 11,910 12,445 11,910
12,615 0 +0,350 +2,89%
12 nov 12,140 11,795 11,655
12,160 0 -0,650 -5,22%
13 nov 11,650 11,505 11,175
11,740 0 -0,290 -2,46%
14 nov 11,410 10,820 10,545
11,470 0 -0,685 -5,95%
15 nov 10,535 10,220 10,025
10,535 0 -0,600 -5,55%
18 nov 10,265 10,190 9,995
10,325 0 -0,030 -0,29%
19 nov 10,165 10,030 9,725
10,185 0 -0,160 -1,57%
20 nov 10,045 10,010 9,825
10,105 0 -0,020 -0,20%
21 nov 9,985 10,150 9,805
10,160 0 +0,140 +1,40%
22 nov 10,085 10,520 9,995
10,530 0 +0,370 +3,65%
25 nov 10,435 10,320 10,275
10,595 0 -0,200 -1,90%
26 nov 10,125 10,220 10,025
10,335 0 -0,100 -0,97%
27 nov 10,225 10,550 10,225
10,570 0 +0,330 +3,23%
28 nov 10,655 10,940 10,545
10,940 0 +0,390 +3,70%
29 nov 10,795 11,000 10,755
11,035 0 +0,060 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront