Akzo Nobel Booster Long 30,64

BNP, NL0011643697
+ Akzo Nobel Booster Long 30,64 op mijn watchlist
20,331 18:30
-3,931 (-16,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,501 29,998 29,149
30,008 0 +0,509 +1,73%
04 nov 30,093 29,501 29,376
30,101 0 -0,497 -1,66%
05 nov 29,678 29,038 28,427
29,794 0 -0,463 -1,57%
06 nov 29,107 29,779 28,955
30,722 0 +0,741 +2,55%
07 nov 29,916 30,443 29,751
30,750 0 +0,664 +2,23%
08 nov 30,377 29,606 28,306
30,419 0 -0,837 -2,75%
11 nov 29,995 30,098 29,591
30,172 0 +0,492 +1,66%
12 nov 29,495 27,064 27,064
29,557 0 -3,034 -10,08%
13 nov 26,977 26,748 26,179
27,193 0 -0,316 -1,17%
14 nov 26,426 26,595 26,158
26,857 0 -0,153 -0,57%
15 nov 26,317 26,411 26,162
27,052 0 -0,184 -0,69%
18 nov 26,614 26,970 25,991
27,034 0 +0,559 +2,12%
19 nov 27,017 26,737 25,828
27,164 0 -0,233 -0,86%
20 nov 27,092 26,731 26,317
27,149 0 -0,006 -0,02%
21 nov 26,897 26,416 25,731
26,938 0 -0,315 -1,18%
22 nov 26,441 26,779 25,727
26,932 0 +0,363 +1,37%
25 nov 26,956 26,837 26,201
27,090 0 +0,058 +0,22%
26 nov 26,522 25,703 25,401
26,719 0 -1,134 -4,23%
27 nov 25,671 25,982 25,266
26,128 0 +0,279 +1,09%
28 nov 26,372 25,963 25,603
26,449 0 -0,019 -0,07%
29 nov 25,787 26,047 25,260
26,096 0 +0,084 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront