Akzo Nobel Turbo Long 34,30

BNP, NL0011656632
+ Akzo Nobel Turbo Long 34,30 op mijn watchlist
18,386 18:30
-3,936 (-17,63%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 31,933 31,067 30,547
32,810 0 -0,847 -2,65%
02 okt 31,083 31,376 30,448
31,396 0 +0,309 +0,99%
03 okt 30,999 30,502 29,806
31,146 0 -0,874 -2,79%
04 okt 31,196 32,090 31,196
32,153 0 +1,588 +5,21%
07 okt 31,898 31,841 30,785
31,903 0 -0,249 -0,78%
08 okt 31,477 31,586 30,527
31,603 0 -0,255 -0,80%
09 okt 31,604 32,245 31,142
32,314 0 +0,659 +2,09%
10 okt 32,399 32,098 31,444
32,404 0 -0,147 -0,46%
11 okt 32,011 32,134 31,749
32,205 0 +0,036 +0,11%
14 okt 32,219 32,039 31,440
32,228 0 -0,095 -0,30%
15 okt 32,057 31,338 31,170
32,063 0 -0,701 -2,19%
16 okt 31,247 31,038 30,547
31,618 0 -0,300 -0,96%
17 okt 30,980 31,276 30,372
31,603 0 +0,238 +0,77%
18 okt 31,225 31,937 31,102
32,082 0 +0,661 +2,11%
21 okt 31,790 31,835 31,470
32,045 0 -0,102 -0,32%
22 okt 31,808 31,639 30,438
31,829 0 -0,196 -0,62%
23 okt 28,433 29,352 27,679
29,452 0 -2,287 -7,23%
24 okt 29,482 28,166 27,892
29,623 0 -1,186 -4,04%
25 okt 27,966 27,961 27,453
28,249 0 -0,205 -0,73%
28 okt 28,227 28,678 27,718
28,800 0 +0,717 +2,56%
29 okt 28,840 28,317 28,125
29,284 0 -0,361 -1,26%
30 okt 27,974 27,602 27,103
27,974 0 -0,715 -2,52%
31 okt 27,029 27,462 26,970
27,800 0 -0,140 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront