Akzo Nobel Turbo Long 34,30

BNP, NL0011656632
+ Akzo Nobel Turbo Long 34,30 op mijn watchlist
17,715 18:30
-1,593 (-8,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 26,561 26,785 25,633
26,793 0 +0,409 +1,55%
03 sep 26,823 26,475 26,110
27,517 0 -0,310 -1,16%
04 sep 25,761 26,130 25,661
26,338 0 -0,345 -1,30%
05 sep 26,032 26,994 26,032
27,013 0 +0,864 +3,31%
06 sep 26,997 26,239 26,082
27,067 0 -0,755 -2,80%
09 sep 26,560 26,979 26,110
26,979 0 +0,740 +2,82%
10 sep 26,781 25,974 25,732
27,390 0 -1,005 -3,73%
11 sep 26,238 26,569 25,732
26,734 0 +0,595 +2,29%
12 sep 27,151 26,106 25,881
27,151 0 -0,463 -1,74%
13 sep 26,246 26,818 26,094
26,979 0 +0,712 +2,73%
16 sep 26,902 26,180 25,741
26,902 0 -0,638 -2,38%
17 sep 26,546 27,439 26,187
27,537 0 +1,259 +4,81%
18 sep 27,698 27,182 26,805
27,737 0 -0,257 -0,94%
19 sep 27,685 28,717 27,591
28,717 0 +1,535 +5,65%
20 sep 28,389 26,941 26,730
28,443 0 -1,776 -6,18%
23 sep 27,099 27,191 26,408
27,261 125 +0,250 +0,93%
24 sep 27,554 27,477 26,825
28,224 0 +0,286 +1,05%
25 sep 27,745 27,891 27,269
27,904 0 +0,414 +1,51%
26 sep 28,469 30,691 28,385
30,825 125 +2,800 +10,04%
27 sep 30,764 32,914 30,621
33,044 0 +2,223 +7,24%
30 sep 32,904 31,914 31,142
32,904 0 -1,000 -3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront