Silver World Spot (USD) Booster Long 13,35

BNP, NL0014575599
+ Silver World Spot (USD) Booster Long 13,35 op mijn watchlist
18,280 18:30
-0,350 (-1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,390 17,720 17,300
17,820 0 +0,480 +2,78%
04 mrt 17,700 17,670 17,440
17,870 0 -0,050 -0,28%
05 mrt 17,900 17,960 17,580
18,040 0 +0,290 +1,64%
06 mrt 18,040 18,140 17,730
18,140 0 +0,180 +1,00%
07 mrt 17,970 17,630 17,500
18,000 0 -0,510 -2,81%
10 mrt 17,890 17,500 17,460
17,940 0 -0,130 -0,74%
11 mrt 17,550 17,870 17,520
18,060 0 +0,370 +2,11%
12 mrt 17,960 18,410 17,960
18,430 0 +0,540 +3,02%
13 mrt 18,310 18,930 18,190
19,100 0 +0,520 +2,82%
14 mrt 19,080 18,900 18,690
19,190 0 -0,030 -0,16%
17 mrt 19,000 18,880 18,570
19,000 0 -0,020 -0,11%
18 mrt 18,990 19,060 18,940
19,320 0 +0,180 +0,95%
19 mrt 19,040 18,740 18,630
19,060 0 -0,320 -1,68%
20 mrt 18,870 18,630 18,380
18,870 0 -0,110 -0,59%
21 mrt 18,360 18,280 17,990
18,470 0 -0,350 -1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront