Deutsche Lufthansa AG Turbo Long 5,30

BNP, NL0014583759
1,970 13:51
-0,445 (-18,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,500 1,845 1,470
1,885 0 -0,050 -2,64%
04 feb 1,865 1,710 1,710
1,895 0 -0,135 -7,32%
05 feb 1,690 1,855 1,670
1,855 0 +0,145 +8,48%
06 feb 1,895 2,305 1,860
2,335 0 +0,450 +24,26%
07 feb 2,315 2,475 2,290
2,560 0 +0,170 +7,38%
10 feb 2,455 2,415 2,380
2,500 0 -0,060 -2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront