Euro Stoxx 50 Booster Long 2.573,22

BNP, NL0014644544
+ Euro Stoxx 50 Booster Long 2.573,22 op mijn watchlist
23,450 14:05
-2,415 (-9,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,265 30,055 28,875
30,145 0 +0,920 +3,16%
04 mrt 29,455 28,755 28,225
29,455 0 -1,300 -4,33%
05 mrt 29,385 29,665 29,235
29,785 0 +0,910 +3,16%
06 mrt 29,995 29,395 29,005
30,075 0 -0,270 -0,91%
07 mrt 29,295 29,265 28,845
29,445 0 -0,130 -0,44%
10 mrt 29,575 28,225 28,125
29,575 0 -1,040 -3,55%
11 mrt 28,555 27,305 27,305
28,715 0 -0,920 -3,26%
12 mrt 27,955 28,095 27,705
28,490 0 +0,790 +2,89%
13 mrt 27,915 27,545 27,525
28,295 0 -0,550 -1,96%
14 mrt 27,855 28,645 27,575
28,665 0 +1,100 +3,99%
17 mrt 28,415 28,995 28,295
28,995 0 +0,350 +1,22%
18 mrt 29,075 29,195 29,055
29,425 0 +0,200 +0,69%
19 mrt 29,205 29,395 28,995
29,555 0 +0,200 +0,69%
20 mrt 29,455 28,805 28,735
29,545 0 -0,590 -2,01%
21 mrt 28,875 28,615 28,405
28,875 0 -0,190 -0,66%
24 mrt 29,015 28,575 28,525
29,145 0 -0,040 -0,14%
25 mrt 28,625 29,215 28,625
29,395 0 +0,640 +2,24%
26 mrt 29,265 28,375 28,375
29,415 0 -0,840 -2,88%
27 mrt 28,145 28,145 27,875
28,435 0 -0,230 -0,81%
28 mrt 27,935 27,675 27,605
28,185 0 -0,470 -1,67%
31 mrt 27,195 27,025 26,625
27,315 0 -0,650 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront