Silver World Spot (USD) Turbo Long 17,50

BNP, NL0014649907
15,120 18:30
-0,360 (-2,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,120 14,470 14,030
14,560 0 +0,510 +3,65%
04 mrt 14,450 14,430 14,200
14,630 0 -0,040 -0,28%
05 mrt 14,680 14,790 14,410
14,860 0 +0,360 +2,49%
06 mrt 14,880 14,990 14,580
14,990 0 +0,200 +1,35%
07 mrt 14,820 14,490 14,360
14,860 0 -0,500 -3,34%
10 mrt 14,750 14,360 14,310
14,800 0 -0,130 -0,90%
11 mrt 14,400 14,740 14,370
14,930 0 +0,380 +2,65%
12 mrt 14,830 15,280 14,830
15,300 0 +0,540 +3,66%
13 mrt 15,180 15,790 15,070
15,950 0 +0,510 +3,34%
14 mrt 15,940 15,760 15,550
16,040 0 -0,030 -0,19%
17 mrt 15,840 15,740 15,440
15,850 0 -0,020 -0,13%
18 mrt 15,870 15,930 15,810
16,170 0 +0,190 +1,21%
19 mrt 15,910 15,600 15,490
15,940 0 -0,330 -2,07%
20 mrt 15,740 15,480 15,230
15,740 0 -0,120 -0,77%
21 mrt 15,200 15,120 14,830
15,320 0 -0,360 -2,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront