Silver World Spot (USD) Turbo Long 17,50

BNP, NL0014649907
15,120 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,340 14,740 14,020
14,740 0 +0,390 +2,72%
04 feb 14,610 15,190 14,510
15,280 0 +0,450 +3,05%
05 feb 15,120 15,370 15,030
15,450 0 +0,180 +1,18%
06 feb 15,190 15,160 14,750
15,190 0 -0,210 -1,37%
07 feb 15,170 15,030 15,030
15,540 0 -0,130 -0,86%
10 feb 15,090 15,060 14,970
15,350 0 +0,030 +0,20%
11 feb 14,830 14,910 14,370
14,940 0 -0,150 -1,00%
12 feb 14,870 15,210 14,590
15,220 0 +0,300 +2,01%
13 feb 15,170 14,990 14,950
15,260 0 -0,220 -1,45%
14 feb 15,730 15,110 15,090
16,080 0 +0,120 +0,80%
17 feb 14,910 15,100 14,890
15,260 0 -0,010 -0,07%
18 feb 15,240 15,590 15,120
15,660 0 +0,490 +3,25%
19 feb 15,570 15,470 15,320
15,890 0 -0,120 -0,77%
20 feb 15,700 15,740 15,590
15,980 0 +0,270 +1,75%
21 feb 15,650 15,470 15,290
15,760 0 -0,270 -1,72%
24 feb 15,360 15,060 14,910
15,440 0 -0,410 -2,65%
25 feb 15,030 14,200 14,090
15,150 0 -0,860 -5,71%
26 feb 14,360 14,630 14,280
14,660 0 +0,430 +3,03%
27 feb 14,550 14,340 14,190
14,680 0 -0,290 -1,98%
28 feb 14,130 13,960 13,730
14,130 0 -0,380 -2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront