Silver World Spot (USD) Turbo Long 17,50

BNP, NL0014649907
+ Silver World Spot (USD) Turbo Long 17,50 op mijn watchlist
15,800 18:30
+0,120 (+0,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,580 12,820 12,370
12,870 0 +0,750 +6,21%
03 jan 12,890 12,880 12,820
13,130 0 +0,060 +0,47%
06 jan 12,820 13,180 12,790
13,430 0 +0,300 +2,33%
07 jan 13,170 13,220 13,170
13,480 0 +0,040 +0,30%
08 jan 13,240 13,220 13,180
13,520 0 0,000 0,00%
09 jan 13,380 13,340 13,270
13,660 0 +0,120 +0,91%
10 jan 13,530 13,760 13,410
13,920 0 +0,420 +3,15%
13 jan 13,590 12,990 12,900
13,670 0 -0,770 -5,60%
14 jan 13,010 13,090 12,930
13,200 0 +0,100 +0,77%
15 jan 13,150 13,780 13,080
13,790 0 +0,690 +5,27%
16 jan 13,950 14,090 13,750
14,100 0 +0,310 +2,25%
17 jan 13,830 13,550 13,350
13,860 0 -0,540 -3,83%
20 jan 13,540 13,540 13,170
13,660 0 -0,010 -0,07%
21 jan 13,620 13,780 13,430
13,800 0 +0,240 +1,77%
22 jan 13,850 13,780 13,590
13,920 0 0,000 0,00%
23 jan 13,660 13,410 13,180
13,700 0 -0,370 -2,69%
24 jan 13,770 13,590 13,500
13,940 0 +0,180 +1,34%
27 jan 13,210 12,890 12,750
13,480 0 -0,700 -5,15%
28 jan 12,960 13,410 12,910
13,410 0 +0,520 +4,03%
29 jan 13,340 13,670 13,280
14,000 0 +0,260 +1,94%
30 jan 13,900 14,420 13,880
14,620 0 +0,750 +5,49%
31 jan 14,440 14,350 14,260
14,700 0 -0,070 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront