Silver World Spot (USD) Turbo Long 17,50

BNP, NL0014649907
+ Silver World Spot (USD) Turbo Long 17,50 op mijn watchlist
15,950 18:30
-0,130 (-0,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,240 13,520 13,210
13,700 0 -0,100 -0,73%
03 dec 13,960 14,000 13,790
14,070 0 +0,480 +3,55%
04 dec 14,040 14,350 13,590
14,410 0 +0,350 +2,50%
05 dec 14,210 13,970 13,950
14,380 0 -0,380 -2,65%
06 dec 14,180 14,070 13,810
14,270 0 +0,100 +0,72%
09 dec 14,100 14,940 14,080
15,100 0 +0,870 +6,18%
10 dec 14,780 14,930 14,630
14,990 0 -0,010 -0,07%
11 dec 14,720 15,010 14,550
15,140 0 +0,080 +0,54%
12 dec 15,110 14,090 13,980
15,250 0 -0,920 -6,13%
13 dec 14,000 13,520 13,330
14,020 0 -0,570 -4,05%
16 dec 13,650 13,610 13,510
13,750 0 +0,090 +0,67%
17 dec 13,430 13,450 13,190
13,530 0 -0,160 -1,18%
18 dec 13,440 13,310 13,180
13,490 0 -0,140 -1,04%
19 dec 12,770 12,110 12,000
12,810 0 -1,200 -9,02%
20 dec 12,270 12,560 12,030
12,690 0 +0,450 +3,72%
23 dec 12,890 12,820 12,630
12,990 0 +0,260 +2,07%
24 dec 12,840 12,680 12,650
12,910 0 -0,140 -1,09%
27 dec 12,930 12,500 12,460
12,990 0 -0,180 -1,42%
30 dec 12,530 12,100 11,990
12,620 0 -0,400 -3,20%
31 dec 12,010 12,070 12,010
12,170 0 -0,030 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront