Silver World Spot (USD) Turbo Long 17,50

BNP, NL0014649907
+ Silver World Spot (USD) Turbo Long 17,50 op mijn watchlist
12,210 18:30
+0,110 (+0,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,180 15,120 15,080
15,550 0 -0,050 -0,33%
04 nov 15,270 14,940 14,850
15,330 0 -0,180 -1,19%
05 nov 15,030 15,120 14,940
15,330 0 +0,180 +1,20%
06 nov 14,470 13,980 13,790
15,020 0 -1,140 -7,54%
07 nov 13,880 14,430 13,830
14,480 0 +0,450 +3,22%
08 nov 14,210 14,170 14,060
14,530 0 -0,260 -1,80%
11 nov 14,060 13,440 13,390
14,360 0 -0,730 -5,15%
12 nov 13,340 13,540 13,200
13,710 0 +0,100 +0,74%
13 nov 13,820 13,530 13,490
14,010 0 -0,010 -0,07%
14 nov 12,950 13,490 12,840
13,550 0 -0,040 -0,30%
15 nov 13,390 13,400 13,340
13,840 0 -0,090 -0,67%
18 nov 13,690 14,140 13,640
14,210 0 +0,740 +5,52%
19 nov 14,230 14,200 14,050
14,490 0 +0,060 +0,42%
20 nov 13,980 14,100 13,820
14,210 0 -0,100 -0,70%
21 nov 14,260 13,860 13,790
14,320 1 -0,240 -1,70%
22 nov 14,200 14,440 14,170
14,580 0 +0,580 +4,18%
25 nov 13,760 13,240 13,210
13,950 0 -1,200 -8,31%
26 nov 13,370 13,590 13,250
13,720 0 +0,350 +2,64%
27 nov 13,770 13,110 13,030
13,780 0 -0,480 -3,53%
28 nov 12,870 13,280 12,870
13,300 0 +0,170 +1,30%
29 nov 13,670 13,620 13,530
13,850 0 +0,340 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront