Silver World Spot (USD) Turbo Long 16,80

BNP, NL0014649899
+ Silver World Spot (USD) Turbo Long 16,80 op mijn watchlist
15,650 09:59
-0,890 (-5,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,920 15,320 14,590
15,330 0 +0,390 +2,61%
04 feb 15,180 15,770 15,090
15,860 0 +0,450 +2,94%
05 feb 15,730 15,950 15,580
16,010 0 +0,180 +1,14%
06 feb 15,750 15,740 15,320
15,760 0 -0,210 -1,32%
07 feb 15,750 15,610 15,600
16,120 0 -0,130 -0,83%
10 feb 15,670 15,650 15,550
15,930 0 +0,040 +0,26%
11 feb 15,430 15,500 14,970
15,530 0 -0,150 -0,96%
12 feb 15,450 15,790 15,160
15,800 0 +0,290 +1,87%
13 feb 15,750 15,560 15,540
15,840 0 -0,230 -1,46%
14 feb 16,310 15,690 15,660
16,660 0 +0,130 +0,84%
17 feb 15,490 15,690 15,470
15,840 0 0,000 0,00%
18 feb 15,820 16,170 15,700
16,250 0 +0,480 +3,06%
19 feb 16,140 16,050 15,900
16,470 0 -0,120 -0,74%
20 feb 16,280 16,320 16,160
16,570 0 +0,270 +1,68%
21 feb 16,230 16,050 15,890
16,340 0 -0,270 -1,65%
24 feb 15,940 15,640 15,490
16,020 0 -0,410 -2,55%
25 feb 15,600 14,770 14,660
15,720 0 -0,870 -5,56%
26 feb 14,940 15,210 14,870
15,240 0 +0,440 +2,98%
27 feb 15,140 14,930 14,790
15,270 0 -0,280 -1,84%
28 feb 14,710 14,540 14,310
14,710 0 -0,390 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront