Silver World Spot (USD) Turbo Long 16,80

BNP, NL0014649899
+ Silver World Spot (USD) Turbo Long 16,80 op mijn watchlist
12,810 09:40
+0,160 (+1,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,140 13,410 12,950
13,460 0 +0,760 +6,01%
03 jan 13,470 13,470 13,410
13,710 0 +0,060 +0,45%
06 jan 13,420 13,750 13,360
13,990 0 +0,280 +2,08%
07 jan 13,760 13,790 13,740
14,050 0 +0,040 +0,29%
08 jan 13,820 13,810 13,750
14,090 0 +0,020 +0,15%
09 jan 13,970 13,920 13,850
14,230 0 +0,110 +0,80%
10 jan 14,110 14,350 14,010
14,520 0 +0,430 +3,09%
13 jan 14,180 13,580 13,490
14,240 0 -0,770 -5,37%
14 jan 13,610 13,670 13,520
13,790 0 +0,090 +0,66%
15 jan 13,730 14,360 13,670
14,380 0 +0,690 +5,05%
16 jan 14,530 14,670 14,360
14,680 0 +0,310 +2,16%
17 jan 14,400 14,130 13,930
14,430 0 -0,540 -3,68%
20 jan 14,150 14,130 13,780
14,240 0 0,000 0,00%
21 jan 14,190 14,360 14,010
14,380 0 +0,230 +1,63%
22 jan 14,430 14,360 14,150
14,500 0 0,000 0,00%
23 jan 14,230 13,990 13,750
14,270 0 -0,370 -2,58%
24 jan 14,340 14,160 14,060
14,520 0 +0,170 +1,22%
27 jan 13,800 13,460 13,330
14,050 0 -0,700 -4,94%
28 jan 13,530 13,980 13,480
13,980 0 +0,520 +3,86%
29 jan 13,910 14,240 13,860
14,590 0 +0,260 +1,86%
30 jan 14,480 15,000 14,460
15,200 0 +0,760 +5,34%
31 jan 15,020 14,930 14,840
15,270 0 -0,070 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront