CAC 40 Turbo Long 5.090,00

BNP, NLBNPNL11VF2
+ CAC 40 Turbo Long 5.090,00 op mijn watchlist
27,605 18:30
-1,050 (-3,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,605 28,325 27,605
28,615 0 -1,290 -4,36%
04 feb 28,365 28,935 28,065
29,055 0 +0,610 +2,15%
05 feb 28,665 28,875 28,555
28,945 0 -0,060 -0,21%
06 feb 29,165 29,895 29,025
30,135 0 +1,020 +3,53%
07 feb 29,925 29,570 29,560
30,165 0 -0,325 -1,09%
10 feb 29,715 30,005 29,635
30,025 0 +0,435 +1,47%
11 feb 29,995 30,165 29,885
30,225 0 +0,160 +0,53%
12 feb 30,305 30,765 29,780
30,785 0 +0,600 +1,99%
13 feb 31,085 31,375 30,855
31,555 0 +0,610 +1,98%
14 feb 31,285 31,585 31,285
31,955 0 +0,210 +0,67%
17 feb 31,695 31,785 31,555
31,815 0 +0,200 +0,63%
18 feb 31,755 31,985 31,495
32,085 0 +0,200 +0,63%
19 feb 31,955 30,865 30,845
31,985 0 -1,120 -3,50%
20 feb 31,165 31,095 30,955
31,515 0 +0,230 +0,75%
21 feb 31,215 31,325 31,135
31,555 0 +0,230 +0,74%
24 feb 31,455 30,665 30,485
31,455 0 -0,660 -2,11%
25 feb 30,495 30,405 30,255
30,855 0 -0,260 -0,85%
26 feb 30,665 31,215 30,595
31,470 0 +0,810 +2,66%
27 feb 30,925 30,675 30,290
31,115 0 -0,540 -1,73%
28 feb 29,995 30,845 29,875
30,955 0 +0,170 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront