CAC 40 Turbo Long 5.090,00

BNP, NLBNPNL11VF2
+ CAC 40 Turbo Long 5.090,00 op mijn watchlist
26,335 12:04
-1,820 (-6,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,025 23,855 23,105
24,205 0 -0,070 -0,29%
03 jan 23,975 22,925 22,925
24,045 0 -0,930 -3,90%
06 jan 23,245 24,605 23,215
24,705 0 +1,680 +7,33%
07 jan 24,285 25,025 24,275
25,325 0 +0,420 +1,71%
08 jan 24,875 24,345 24,185
25,115 0 -0,680 -2,72%
09 jan 24,505 25,065 24,285
25,165 0 +0,720 +2,96%
10 jan 24,995 24,555 24,355
25,345 0 -0,510 -2,03%
13 jan 24,245 24,285 23,705
24,325 0 -0,270 -1,10%
14 jan 24,865 24,365 24,285
25,095 0 +0,080 +0,33%
15 jan 24,585 24,925 24,305
25,070 0 +0,560 +2,30%
16 jan 25,305 26,575 25,305
26,585 0 +1,650 +6,62%
17 jan 26,625 27,245 26,545
27,405 0 +0,670 +2,52%
20 jan 27,315 27,205 26,995
27,675 0 -0,040 -0,15%
21 jan 27,265 27,765 27,245
27,795 0 +0,560 +2,06%
22 jan 27,835 28,445 27,745
28,745 0 +0,680 +2,45%
23 jan 28,415 29,165 28,365
29,165 0 +0,720 +2,53%
24 jan 29,385 29,285 29,115
29,895 0 +0,120 +0,41%
27 jan 28,785 29,185 28,545
29,275 0 -0,100 -0,34%
28 jan 28,925 28,700 28,410
29,535 0 -0,485 -1,66%
29 jan 29,075 28,825 28,505
29,075 0 +0,125 +0,44%
30 jan 28,815 29,525 28,775
29,565 0 +0,700 +2,43%
31 jan 29,505 29,615 29,335
29,895 0 +0,090 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront