CAC 40 Turbo Long 5.090,00

BNP, NLBNPNL11VF2
+ CAC 40 Turbo Long 5.090,00 op mijn watchlist
20,415 18:30
+1,460 (+7,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,715 22,715 21,595
23,015 0 +0,050 +0,22%
03 dec 22,635 22,855 22,555
23,545 0 +0,140 +0,62%
04 dec 22,775 23,295 22,685
23,545 0 +0,440 +1,93%
05 dec 23,025 23,635 23,005
23,825 0 +0,340 +1,46%
06 dec 23,525 24,545 23,525
24,765 0 +0,910 +3,85%
09 dec 24,605 25,185 24,495
25,415 0 +0,640 +2,61%
10 dec 24,795 24,185 24,185
24,985 0 -1,000 -3,97%
11 dec 24,235 24,575 23,975
24,625 0 +0,390 +1,61%
12 dec 24,645 24,515 24,395
24,825 0 -0,060 -0,24%
13 dec 24,325 24,275 24,215
24,835 0 -0,240 -0,98%
16 dec 23,955 23,935 23,685
23,985 0 -0,340 -1,40%
17 dec 23,595 24,035 23,465
24,045 0 +0,100 +0,42%
18 dec 23,985 24,185 23,895
24,195 0 +0,150 +0,62%
19 dec 23,055 23,095 22,895
23,475 0 -1,090 -4,51%
20 dec 22,865 23,205 22,225
23,205 0 +0,110 +0,48%
23 dec 23,025 23,045 22,565
23,095 0 -0,160 -0,69%
24 dec 23,265 23,165 23,105
23,515 0 +0,120 +0,52%
27 dec 23,105 23,485 23,015
23,725 0 +0,320 +1,38%
30 dec 23,425 23,385 23,195
23,865 0 -0,100 -0,43%
31 dec 23,305 23,925 23,165
23,945 0 +0,540 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront