PROSUS Booster Long 21,50

BNP, NLBNPNL1PNY3
+ PROSUS Booster Long 21,50 op mijn watchlist
4,821 18:30
-0,051 (-1,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,910 3,925 3,805
3,965 0 +0,030 +0,77%
03 jan 3,900 3,925 3,855
3,925 0 0,000 0,00%
06 jan 3,920 3,275 3,235
3,995 0 -0,650 -16,56%
07 jan 3,190 3,115 3,065
3,250 0 -0,160 -4,89%
08 jan 3,070 3,015 2,995
3,155 0 -0,100 -3,21%
09 jan 3,100 3,085 3,025
3,105 0 +0,070 +2,32%
10 jan 3,070 2,885 2,835
3,070 0 -0,200 -6,48%
13 jan 2,825 2,810 2,715
2,825 0 -0,075 -2,60%
14 jan 2,930 2,915 2,865
2,965 0 +0,105 +3,74%
15 jan 2,940 3,075 2,940
3,115 0 +0,160 +5,49%
16 jan 3,095 3,045 2,985
3,095 0 -0,030 -0,98%
17 jan 3,030 3,165 3,025
3,175 0 +0,120 +3,94%
20 jan 3,220 3,185 3,175
3,285 0 +0,020 +0,63%
21 jan 3,160 3,155 3,085
3,170 0 -0,030 -0,94%
22 jan 3,146 3,143 3,062
3,155 0 -0,012 -0,38%
23 jan 3,126 3,145 3,053
3,146 0 +0,002 +0,06%
24 jan 3,208 3,255 3,173
3,264 0 +0,110 +3,50%
27 jan 3,184 3,194 3,114
3,263 0 -0,061 -1,87%
28 jan 3,192 3,286 3,192
3,342 0 +0,092 +2,88%
29 jan 3,440 3,428 3,369
3,465 0 +0,142 +4,32%
30 jan 3,449 3,471 3,352
3,498 0 +0,043 +1,25%
31 jan 3,472 3,555 3,472
3,660 0 +0,084 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront