ForFarmers Booster Long 2,29

BNP, NLBNPNL1QHX5
+ ForFarmers Booster Long 2,29 op mijn watchlist
2,290 18:30
+0,100 (+4,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,220 1,340 1,220
1,380 0 +0,050 +3,88%
03 jan 1,360 1,340 1,340
1,410 0 0,000 0,00%
06 jan 1,380 1,370 1,360
1,430 0 +0,030 +2,24%
07 jan 1,380 1,310 1,310
1,390 0 -0,060 -4,38%
08 jan 1,320 1,320 1,310
1,380 0 +0,010 +0,76%
09 jan 1,330 1,340 1,320
1,370 0 +0,020 +1,52%
10 jan 1,350 1,300 1,300
1,370 0 -0,040 -2,99%
13 jan 1,310 1,240 1,230
1,320 0 -0,060 -4,62%
14 jan 1,270 1,200 1,200
1,290 0 -0,040 -3,23%
15 jan 1,230 1,210 1,210
1,270 0 +0,010 +0,83%
16 jan 1,240 1,210 1,200
1,260 0 0,000 0,00%
17 jan 1,220 1,160 1,160
1,280 0 -0,050 -4,13%
20 jan 1,180 1,180 1,180
1,220 0 +0,020 +1,72%
21 jan 1,170 1,200 1,170
1,240 0 +0,020 +1,69%
22 jan 1,230 1,160 1,160
1,240 0 -0,040 -3,33%
23 jan 1,190 1,170 1,160
1,190 0 +0,010 +0,86%
24 jan 1,190 1,140 1,140
1,200 0 -0,030 -2,56%
27 jan 1,130 1,160 1,120
1,190 0 +0,020 +1,75%
28 jan 1,170 1,190 1,170
1,230 0 +0,030 +2,59%
29 jan 1,240 1,210 1,210
1,260 0 +0,020 +1,68%
30 jan 1,230 1,220 1,210
1,270 0 +0,010 +0,83%
31 jan 1,190 1,250 1,190
1,270 0 +0,030 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront