ForFarmers Booster Long 2,29

BNP, NLBNPNL1QHX5
+ ForFarmers Booster Long 2,29 op mijn watchlist
2,160 10:23
-0,060 (-2,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,090 1,090 1,080
1,130 0 -0,020 -1,80%
03 dec 1,100 1,120 1,100
1,170 0 +0,030 +2,75%
04 dec 1,140 1,150 1,130
1,190 0 +0,030 +2,68%
05 dec 1,160 1,260 1,160
1,290 0 +0,110 +9,57%
06 dec 1,270 1,310 1,270
1,350 0 +0,050 +3,97%
09 dec 1,320 1,280 1,280
1,320 0 -0,030 -2,29%
10 dec 1,300 1,270 1,270
1,310 0 -0,010 -0,78%
11 dec 1,290 1,280 1,260
1,290 0 +0,010 +0,79%
12 dec 1,300 1,320 1,280
1,350 0 +0,040 +3,13%
13 dec 1,330 1,330 1,330
1,370 0 +0,010 +0,76%
16 dec 1,290 1,330 1,280
1,360 0 0,000 0,00%
17 dec 1,320 1,240 1,240
1,340 0 -0,090 -6,77%
18 dec 1,260 1,290 1,260
1,330 0 +0,050 +4,03%
19 dec 1,250 1,260 1,250
1,320 0 -0,030 -2,33%
20 dec 1,270 1,280 1,250
1,320 0 +0,020 +1,59%
23 dec 1,270 1,280 1,260
1,310 0 0,000 0,00%
24 dec 1,310 1,310 1,310
1,320 0 +0,030 +2,34%
27 dec 1,280 1,320 1,280
1,380 0 +0,010 +0,76%
30 dec 1,330 1,280 1,270
1,340 0 -0,040 -3,03%
31 dec 1,270 1,290 1,260
1,290 0 +0,010 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront