KBC Ancora Booster Long 29,36

BNP, NLBNPNL1VSI3
+ KBC Ancora Booster Long 29,36 op mijn watchlist
2,977 18:30
+0,089 (+3,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,772 2,770 2,697
2,772 0 +0,012 +0,44%
04 mrt 2,751 2,667 2,572
2,751 0 -0,103 -3,72%
05 mrt 2,678 2,922 2,676
2,922 0 +0,255 +9,56%
06 mrt 2,921 2,990 2,891
2,993 0 +0,068 +2,33%
07 mrt 2,987 3,016 2,915
3,016 0 +0,026 +0,87%
10 mrt 3,022 2,814 2,794
3,022 0 -0,202 -6,70%
11 mrt 2,816 2,740 2,683
2,818 0 -0,074 -2,63%
12 mrt 2,746 2,835 2,742
2,843 0 +0,095 +3,47%
13 mrt 2,838 2,789 2,761
2,841 0 -0,046 -1,62%
14 mrt 2,788 2,868 2,747
2,881 0 +0,079 +2,83%
17 mrt 2,862 2,895 2,835
2,895 0 +0,027 +0,94%
18 mrt 2,888 2,920 2,865
2,924 0 +0,025 +0,86%
19 mrt 2,919 2,928 2,889
2,939 0 +0,008 +0,27%
20 mrt 2,929 2,888 2,819
2,934 0 -0,040 -1,37%
21 mrt 2,889 2,977 2,827
2,978 0 +0,089 +3,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront