AXA Turbo Long 23,12

BNP, NLBNPNL262X4
17,075 18:30
+0,315 (+1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,840 15,355 14,390
15,475 0 -0,555 -3,49%
04 feb 15,540 16,290 15,530
16,370 0 +0,935 +6,09%
05 feb 15,820 15,910 15,670
16,050 0 -0,380 -2,33%
06 feb 16,220 16,250 16,010
16,460 0 +0,340 +2,14%
07 feb 16,670 16,680 16,430
16,740 0 +0,430 +2,65%
10 feb 16,760 16,760 16,440
16,820 0 +0,080 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront