WTI Turbo Long 49,40

BNP, NLBNPNL26BE5
+ WTI Turbo Long 49,40 op mijn watchlist
1,955 18:30
+0,060 (+3,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,095 2,055 2,035
2,125 0 -0,050 -2,38%
04 mrt 1,905 1,885 1,795
1,905 0 -0,170 -8,27%
05 mrt 1,875 1,645 1,605
1,885 0 -0,240 -12,73%
06 mrt 1,745 1,685 1,635
1,755 0 +0,040 +2,43%
07 mrt 1,695 1,755 1,695
1,855 0 +0,070 +4,15%
10 mrt 1,745 1,675 1,675
1,800 0 -0,080 -4,56%
11 mrt 1,655 1,675 1,655
1,740 0 0,000 0,00%
12 mrt 1,665 1,805 1,665
1,815 0 +0,130 +7,76%
13 mrt 1,795 1,705 1,705
1,825 0 -0,100 -5,54%
14 mrt 1,775 1,755 1,715
1,785 0 +0,050 +2,93%
17 mrt 1,815 1,795 1,775
1,840 0 +0,040 +2,28%
18 mrt 1,825 1,745 1,725
1,885 0 -0,050 -2,79%
19 mrt 1,705 1,785 1,685
1,795 0 +0,040 +2,29%
20 mrt 1,795 1,865 1,745
1,875 0 +0,080 +4,48%
21 mrt 1,885 1,895 1,835
1,895 0 +0,030 +1,61%
24 mrt 1,905 1,955 1,875
1,985 0 +0,060 +3,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront