WTI Turbo Long 49,40

BNP, NLBNPNL26BE5
+ WTI Turbo Long 49,40 op mijn watchlist
1,985 18:30
-0,040 (-1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,545 2,405 2,365
2,595 0 +0,080 +3,44%
04 feb 2,325 2,375 2,205
2,435 0 -0,030 -1,25%
05 feb 2,365 2,235 2,225
2,365 0 -0,140 -5,89%
06 feb 2,245 2,195 2,195
2,295 0 -0,040 -1,79%
07 feb 2,225 2,205 2,195
2,245 0 +0,010 +0,46%
10 feb 2,285 2,375 2,265
2,375 0 +0,170 +7,71%
11 feb 2,395 2,435 2,395
2,480 0 +0,060 +2,53%
12 feb 2,425 2,265 2,265
2,425 0 -0,170 -6,98%
13 feb 2,165 2,235 2,135
2,235 0 -0,030 -1,32%
14 feb 2,245 2,175 2,165
2,275 0 -0,060 -2,68%
17 feb 2,165 2,215 2,155
2,215 0 +0,040 +1,84%
18 feb 2,255 2,265 2,215
2,295 0 +0,050 +2,26%
19 feb 2,315 2,345 2,315
2,385 0 +0,080 +3,53%
20 feb 2,305 2,385 2,295
2,385 0 +0,040 +1,71%
21 feb 2,315 2,195 2,195
2,315 0 -0,190 -7,97%
24 feb 2,125 2,175 2,115
2,175 0 -0,020 -0,91%
25 feb 2,205 1,985 1,985
2,205 0 -0,190 -8,74%
26 feb 2,015 1,965 1,965
2,025 0 -0,020 -1,01%
27 feb 1,985 2,125 1,975
2,125 0 +0,160 +8,14%
28 feb 2,095 2,105 2,045
2,105 0 -0,020 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront